P10, Inc. (PX)

USD 11.57

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 9.65 9.65 9.28 9.33 508.93 Thousand
11 Dec, 2023 9.98 9.98 9.63 9.66 166.1 Thousand
08 Dec, 2023 9.8 9.98 9.77 9.93 282.33 Thousand
07 Dec, 2023 9.69 9.89 9.69 9.83 277.31 Thousand
06 Dec, 2023 9.73 9.74 9.58 9.67 301.54 Thousand
05 Dec, 2023 9.7 9.72 9.59 9.63 364.81 Thousand
04 Dec, 2023 9.99 10.04 9.72 9.72 370.3 Thousand
01 Dec, 2023 10.16 10.21 9.99 10.02 402.7 Thousand
30 Nov, 2023 9.97 10.2 9.96 10.2 423 Thousand
29 Nov, 2023 9.83 10.02 9.78 9.98 443.22 Thousand