P10 Inc (PX)
USD 9.84
(3.58%)
USD 9.84
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.44 | 8.52 | 8.07 | 8.07 | 639.2 Thousand |
| 11 Jun, 2024 | 8.08 | 8.33 | 8.05 | 8.25 | 516.4 Thousand |
| 10 Jun, 2024 | 8.03 | 8.2 | 7.98 | 8.15 | 275.3 Thousand |
| 07 Jun, 2024 | 8.03 | 8.13 | 7.95 | 8.1 | 470 Thousand |
| 06 Jun, 2024 | 8.11 | 8.17 | 7.99 | 8.13 | 345 Thousand |
| 05 Jun, 2024 | 8.0 | 8.12 | 7.93 | 8.09 | 510.1 Thousand |
| 04 Jun, 2024 | 7.99 | 8.01 | 7.93 | 7.96 | 337.3 Thousand |
| 03 Jun, 2024 | 8.19 | 8.19 | 7.94 | 8.03 | 372.3 Thousand |
| 31 May, 2024 | 8.1 | 8.19 | 8.02 | 8.08 | 451.4 Thousand |
| 30 May, 2024 | 8.12 | 8.24 | 8.07 | 8.09 | 317.5 Thousand |
PYT
PZG
QBTS
PVL
PW
PWR