P10 Inc (PX)

USD 9.84

(3.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9.39 9.47 9.23 9.41 430.9 Thousand
15 Feb, 2024 9.22 9.46 9.22 9.43 425 Thousand
14 Feb, 2024 9.15 9.15 8.97 9.11 570.7 Thousand
13 Feb, 2024 9.19 9.2 8.83 9.0 1.18 Million
12 Feb, 2024 9.07 9.47 9.07 9.4 527.1 Thousand
09 Feb, 2024 9.26 9.26 9.08 9.16 442 Thousand
08 Feb, 2024 9.08 9.24 9.05 9.22 332.6 Thousand
07 Feb, 2024 9.0 9.08 8.85 9.07 507.5 Thousand
06 Feb, 2024 8.95 9.04 8.84 8.97 612.2 Thousand
05 Feb, 2024 8.66 9.04 8.63 8.98 1.05 Million