P10, Inc. (PX)
USD 11.57
(2.66%)
USD 11.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.4 | 8.81 | 8.35 | 8.8 | 572.6 Thousand |
| 08 Jul, 2024 | 8.33 | 8.41 | 8.29 | 8.36 | 682.54 Thousand |
| 05 Jul, 2024 | 8.27 | 8.29 | 8.18 | 8.22 | 341.4 Thousand |
| 03 Jul, 2024 | 8.29 | 8.32 | 8.23 | 8.3 | 271.53 Thousand |
| 02 Jul, 2024 | 8.16 | 8.27 | 8.13 | 8.26 | 350.51 Thousand |
| 01 Jul, 2024 | 8.48 | 8.62 | 8.15 | 8.19 | 893.9 Thousand |
| 28 Jun, 2024 | 8.44 | 8.57 | 8.36 | 8.48 | 2.31 Million |
| 27 Jun, 2024 | 8.29 | 8.36 | 8.21 | 8.36 | 440.42 Thousand |
| 26 Jun, 2024 | 8.27 | 8.35 | 8.18 | 8.3 | 649.01 Thousand |
| 25 Jun, 2024 | 8.34 | 8.37 | 8.19 | 8.25 | 310.8 Thousand |
SABTNL
183490
OBIO
CHPGF
GOKULAGRO
CZT