P10, Inc. (PX)
USD 11.57
(2.66%)
USD 11.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.9 | 8.9 | 8.68 | 8.72 | 565.8 Thousand |
| 05 Aug, 2024 | 9.1 | 9.11 | 8.7 | 8.9 | 713.4 Thousand |
| 02 Aug, 2024 | 9.39 | 9.48 | 9.29 | 9.34 | 427 Thousand |
| 01 Aug, 2024 | 9.96 | 9.96 | 9.56 | 9.65 | 533.42 Thousand |
| 31 Jul, 2024 | 9.93 | 10.04 | 9.8 | 9.97 | 684.53 Thousand |
| 30 Jul, 2024 | 10.04 | 10.07 | 9.82 | 9.89 | 426.38 Thousand |
| 29 Jul, 2024 | 10.17 | 10.21 | 9.9 | 9.96 | 526.51 Thousand |
| 26 Jul, 2024 | 10.14 | 10.24 | 10.01 | 10.17 | 412 Thousand |
| 25 Jul, 2024 | 9.79 | 10.12 | 9.79 | 10.05 | 544.33 Thousand |
| 24 Jul, 2024 | 9.92 | 10.15 | 9.78 | 9.78 | 877.8 Thousand |
SABTNL
183490
OBIO
CHPGF
GOKULAGRO
CZT