P10 Inc (PX)

USD 9.84

(3.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 12.69 13.47 12.46 13.4 1.32 Million
14 Feb, 2025 12.66 12.72 12.12 12.61 978.5 Thousand
13 Feb, 2025 12.84 12.9 12.24 12.71 871.2 Thousand
12 Feb, 2025 13.28 13.61 12.0 12.91 1.79 Million
11 Feb, 2025 13.49 13.5 13.19 13.44 1.02 Million
10 Feb, 2025 13.47 13.76 13.36 13.61 641.4 Thousand
07 Feb, 2025 13.59 13.68 13.41 13.43 313 Thousand
06 Feb, 2025 13.76 13.85 13.53 13.58 393 Thousand
05 Feb, 2025 13.33 13.84 13.24 13.76 1.22 Million
04 Feb, 2025 13.36 13.48 13.26 13.29 262.9 Thousand