P10, Inc. (PX)
USD 11.57
(2.66%)
USD 11.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 10.69 | 10.81 | 10.57 | 10.79 | 338.6 Thousand |
| 30 Sep, 2024 | 10.8 | 10.88 | 10.61 | 10.71 | 259.8 Thousand |
| 27 Sep, 2024 | 10.85 | 10.97 | 10.8 | 10.82 | 185.75 Thousand |
| 26 Sep, 2024 | 11.0 | 11.0 | 10.77 | 10.77 | 396.9 Thousand |
| 25 Sep, 2024 | 10.94 | 10.95 | 10.84 | 10.89 | 509.4 Thousand |
| 24 Sep, 2024 | 10.79 | 10.95 | 10.72 | 10.9 | 440.64 Thousand |
| 23 Sep, 2024 | 10.9 | 10.97 | 10.74 | 10.76 | 342.9 Thousand |
| 20 Sep, 2024 | 10.94 | 10.94 | 10.72 | 10.84 | 1.08 Million |
| 19 Sep, 2024 | 10.75 | 10.95 | 10.5 | 10.94 | 778.04 Thousand |
| 18 Sep, 2024 | 10.67 | 10.77 | 10.5 | 10.51 | 430.9 Thousand |
SABTNL
183490
OBIO
CHPGF
GOKULAGRO
CZT