P10 Inc (PX)

USD 9.84

(3.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 14.22 14.24 13.91 13.95 1.13 Million
02 Dec, 2024 14.22 14.26 14.05 14.1 1.17 Million
29 Nov, 2024 14.16 14.28 14.04 14.1 587.7 Thousand
27 Nov, 2024 13.89 14.21 13.89 14.17 596.1 Thousand
26 Nov, 2024 13.9 14.0 13.83 13.92 677.1 Thousand
25 Nov, 2024 13.92 14.21 13.86 13.99 2.82 Million
22 Nov, 2024 13.73 13.82 13.54 13.79 836 Thousand
21 Nov, 2024 13.25 13.67 12.97 13.6 1.76 Million
20 Nov, 2024 12.3 13.14 12.3 13.14 2.97 Million
19 Nov, 2024 11.88 12.38 11.85 12.3 691 Thousand