P10, Inc. (PX)
USD 11.57
(2.66%)
USD 11.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.03 | 8.13 | 7.95 | 8.1 | 470.01 Thousand |
| 06 Jun, 2024 | 8.11 | 8.17 | 7.99 | 8.13 | 345 Thousand |
| 05 Jun, 2024 | 8.0 | 8.12 | 7.93 | 8.09 | 510.1 Thousand |
| 04 Jun, 2024 | 7.99 | 8.01 | 7.93 | 7.96 | 337.3 Thousand |
| 03 Jun, 2024 | 8.19 | 8.19 | 7.94 | 8.03 | 372.3 Thousand |
| 31 May, 2024 | 8.1 | 8.19 | 8.02 | 8.08 | 451.43 Thousand |
| 30 May, 2024 | 8.12 | 8.24 | 8.07 | 8.09 | 317.5 Thousand |
| 29 May, 2024 | 7.89 | 8.12 | 7.89 | 8.05 | 415 Thousand |
| 28 May, 2024 | 8.19 | 8.2 | 8.02 | 8.03 | 351.91 Thousand |
| 24 May, 2024 | 8.13 | 8.27 | 8.13 | 8.19 | 323.51 Thousand |
SABTNL
183490
OBIO
CHPGF
GOKULAGRO
CZT