PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 109.39 111.87 108.73 110.49 1.18 Million
08 Dec, 2023 106.1 108.95 105.31 108.26 751.81 Thousand
07 Dec, 2023 104.51 106.64 104.0 106.36 955.12 Thousand
06 Dec, 2023 104.55 106.23 104.24 104.36 979.5 Thousand
05 Dec, 2023 103.31 104.83 102.61 103.92 1.17 Million
04 Dec, 2023 99.56 104.8 99.45 104.27 1.86 Million
01 Dec, 2023 97.0 100.0 96.07 99.56 1.53 Million
30 Nov, 2023 89.9 99.05 89.1 97.78 2.38 Million
29 Nov, 2023 91.45 91.95 90.58 91.5 1.84 Million
28 Nov, 2023 88.92 90.57 88.16 90.07 1.32 Million