PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 121.93 122.13 120.94 121.75 473.2 Thousand
22 Dec, 2023 119.57 121.79 118.62 120.98 1.07 Million
21 Dec, 2023 121.26 122.36 119.92 121.72 861.9 Thousand
20 Dec, 2023 121.06 122.92 119.69 119.8 1.08 Million
19 Dec, 2023 119.2 122.43 119.2 122.28 1.26 Million
18 Dec, 2023 117.44 119.63 117.4 118.68 1.25 Million
15 Dec, 2023 116.55 118.64 116.15 118.5 2.17 Million
14 Dec, 2023 114.97 118.86 114.97 116.94 1.61 Million
13 Dec, 2023 110.16 113.53 109.94 112.93 1.38 Million
12 Dec, 2023 112.29 112.57 110.75 111.27 1.14 Million