PVH Corp (PVH)

USD 82.33

(-2.97%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 111.5 113.32 105.39 108.68 6.74 Million
01 Apr, 2024 140.16 141.15 138.29 139.73 3.09 Million
28 Mar, 2024 139.61 140.75 139.16 140.61 897.8 Thousand
27 Mar, 2024 138.66 139.46 136.63 139.4 897.8 Thousand
26 Mar, 2024 136.54 137.89 135.55 136.99 738.1 Thousand
25 Mar, 2024 133.76 136.7 133.76 134.77 811.5 Thousand
22 Mar, 2024 136.65 136.74 134.03 134.35 740.3 Thousand
21 Mar, 2024 138.48 138.7 136.53 137.95 610.7 Thousand
20 Mar, 2024 132.4 137.9 131.78 137.4 1 Million
19 Mar, 2024 128.32 132.49 128.18 132.45 1.17 Million