PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 121.14 123.19 120.4 122.64 635.91 Thousand
09 Jan, 2024 119.31 121.7 119.31 120.9 652.11 Thousand
08 Jan, 2024 118.12 121.34 117.12 120.76 763.9 Thousand
05 Jan, 2024 117.23 120.66 116.71 117.0 912.83 Thousand
04 Jan, 2024 118.34 118.76 117.03 117.25 779.2 Thousand
03 Jan, 2024 118.82 120.68 117.52 117.63 1.07 Million
02 Jan, 2024 120.96 122.84 120.13 121.83 872 Thousand
29 Dec, 2023 123.0 123.91 121.87 122.12 524.7 Thousand
28 Dec, 2023 122.96 123.46 122.21 123.28 592.5 Thousand
27 Dec, 2023 122.29 123.16 121.94 123.09 636.42 Thousand