PVH Corp (PVH)

USD 74.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 74.3 75.18 73.85 74.4 681.86 Thousand
04 Aug, 2025 72.5 74.64 72.05 74.47 939 Thousand
01 Aug, 2025 71.86 71.86 69.63 71.36 1.15 Million
31 Jul, 2025 73.72 74.32 73.09 73.42 967.7 Thousand
30 Jul, 2025 75.84 76.19 73.89 74.86 983.7 Thousand
29 Jul, 2025 76.92 77.1 74.64 75.28 1.11 Million
28 Jul, 2025 76.79 77.66 75.87 76.93 1.21 Million
25 Jul, 2025 76.63 77.0 75.26 76.85 772 Thousand
24 Jul, 2025 76.53 78.07 75.51 76.2 888 Thousand
23 Jul, 2025 77.93 78.98 77.3 77.45 1.02 Million