PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 63.01 64.3 62.82 64.23 140.53 Thousand
12 Jun, 2025 65.96 65.45 64.14 64.45 151.63 Thousand
11 Jun, 2025 65.96 66.56 65.87 65.98 174.11 Thousand
10 Jun, 2025 65.9 66.39 65.32 65.61 107.28 Thousand
09 Jun, 2025 65.99 66.42 65.25 65.25 174.77 Thousand
06 Jun, 2025 66.46 68.1 65.37 65.4 4.16 Million
05 Jun, 2025 70.04 71.44 65.25 66.3 11.78 Million
04 Jun, 2025 82.46 82.8 80.5 80.81 2.54 Million
03 Jun, 2025 81.78 83.15 80.46 82.54 1.26 Million
02 Jun, 2025 83.89 83.89 81.56 82.13 1.59 Million