PVH Corp (PVH)

USD 81.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 76.79 77.66 75.87 76.93 1.21 Million
25 Jul, 2025 76.63 77.0 75.26 76.85 772 Thousand
24 Jul, 2025 76.53 78.07 75.51 76.2 888 Thousand
23 Jul, 2025 77.93 78.98 77.3 77.45 1.02 Million
22 Jul, 2025 74.87 77.03 74.17 76.34 1.44 Million
21 Jul, 2025 72.0 74.4 71.76 73.27 975.5 Thousand
18 Jul, 2025 72.09 72.42 70.9 71.39 978.4 Thousand
17 Jul, 2025 71.21 71.96 70.53 71.67 783.7 Thousand
16 Jul, 2025 70.79 71.63 70.09 71.41 801.9 Thousand
15 Jul, 2025 72.77 73.07 70.56 70.6 1.23 Million