PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 86.22 87.18 84.36 85.4 1.42 Million
14 May, 2025 85.81 87.93 85.14 87.28 3.78 Million
13 May, 2025 79.76 80.76 79.33 80.5 1.2 Million
12 May, 2025 78.91 83.32 78.44 78.94 1.31 Million
09 May, 2025 75.48 76.01 74.22 74.45 637.34 Thousand
08 May, 2025 73.3 76.81 72.93 75.56 1.17 Million
07 May, 2025 71.65 72.55 71.08 71.25 858.6 Thousand
06 May, 2025 70.67 72.16 70.4 70.84 780.24 Thousand
05 May, 2025 69.95 72.94 69.95 71.59 1.1 Million
02 May, 2025 69.93 71.17 69.14 70.24 961.3 Thousand