PVH Corp (PVH)

USD 72.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 65.96 67.05 65.75 65.8 1.64 Million
10 Jun, 2025 65.9 66.61 64.86 65.11 1.7 Million
09 Jun, 2025 65.99 66.42 64.52 65.32 3.04 Million
06 Jun, 2025 66.46 68.1 65.37 65.4 4.16 Million
05 Jun, 2025 70.04 71.44 65.25 66.3 11.77 Million
04 Jun, 2025 82.46 82.8 80.5 80.81 2.54 Million
03 Jun, 2025 81.78 83.15 80.46 82.54 1.26 Million
02 Jun, 2025 83.89 83.89 81.56 82.13 1.59 Million
30 May, 2025 84.28 85.09 83.07 83.77 1.32 Million
29 May, 2025 87.53 87.55 83.74 84.82 1.03 Million