PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 74.72 78.53 74.72 77.83 3.51 Million
01 Apr, 2025 75.14 77.52 74.03 76.43 5.05 Million
31 Mar, 2025 63.66 65.11 62.91 64.64 2.61 Million
28 Mar, 2025 65.71 65.92 63.69 64.69 1.93 Million
27 Mar, 2025 66.41 67.35 65.86 66.59 900.3 Thousand
26 Mar, 2025 66.54 66.96 65.41 66.94 903.5 Thousand
25 Mar, 2025 68.9 69.04 66.21 66.78 970.62 Thousand
24 Mar, 2025 66.43 69.46 66.18 69.3 1.56 Million
21 Mar, 2025 63.54 65.96 63.12 65.15 3.54 Million
20 Mar, 2025 64.59 66.5 63.48 64.83 1.05 Million