PVH Corp (PVH)

USD 71.36

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 71.86 71.86 69.63 71.36 1.15 Million
31 Jul, 2025 73.72 74.32 73.1 73.42 967.69 Thousand
30 Jul, 2025 75.84 76.19 73.89 74.86 983.7 Thousand
29 Jul, 2025 76.92 77.1 74.64 75.28 1.11 Million
28 Jul, 2025 76.79 77.64 75.87 76.93 1.21 Million
25 Jul, 2025 76.63 77.0 75.26 76.85 772 Thousand
24 Jul, 2025 76.53 78.07 75.51 76.2 888 Thousand
23 Jul, 2025 77.93 78.98 77.3 77.45 1.02 Million
22 Jul, 2025 74.87 77.03 74.17 76.34 1.44 Million
21 Jul, 2025 72.0 74.4 71.76 73.27 975.5 Thousand