PVH Corp (PVH)

USD 71.36

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 72.09 72.42 70.9 71.39 978.4 Thousand
17 Jul, 2025 71.21 71.96 70.53 71.67 783.7 Thousand
16 Jul, 2025 70.79 71.63 70.09 71.41 801.9 Thousand
15 Jul, 2025 72.77 73.07 70.56 70.6 1.23 Million
14 Jul, 2025 72.61 72.86 71.26 72.35 1.37 Million
11 Jul, 2025 73.74 74.22 72.93 73.49 1 Million
10 Jul, 2025 72.58 75.34 72.58 74.3 1.13 Million
09 Jul, 2025 72.72 73.28 71.28 72.59 1.5 Million
08 Jul, 2025 73.54 74.51 71.96 73.85 1.22 Million
07 Jul, 2025 72.35 73.33 71.89 73.02 1.41 Million