PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 118.0 120.72 118.0 119.38 819.7 Thousand
24 Jan, 2024 120.67 120.79 117.5 117.56 647.9 Thousand
23 Jan, 2024 121.12 121.89 118.25 119.14 748.74 Thousand
22 Jan, 2024 120.93 121.67 118.22 119.66 938.03 Thousand
19 Jan, 2024 117.92 121.05 117.01 120.78 885.7 Thousand
18 Jan, 2024 118.0 118.06 115.48 117.9 933.5 Thousand
17 Jan, 2024 117.52 118.56 115.49 116.69 1.15 Million
16 Jan, 2024 118.68 119.35 117.05 118.98 1.03 Million
12 Jan, 2024 123.15 123.15 118.94 119.96 655.7 Thousand
11 Jan, 2024 122.14 123.22 120.0 123.07 923.74 Thousand