PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 87.5 88.97 86.4 88.85 1.19 Million
24 Nov, 2023 86.34 87.56 85.49 87.09 355.6 Thousand
22 Nov, 2023 86.15 87.24 85.46 86.24 782.4 Thousand
21 Nov, 2023 85.46 87.04 85.33 85.76 759.79 Thousand
20 Nov, 2023 84.61 86.79 84.43 86.5 825.3 Thousand
17 Nov, 2023 84.23 85.31 83.71 84.85 877.74 Thousand
16 Nov, 2023 82.41 83.49 81.93 82.86 702.2 Thousand
15 Nov, 2023 82.12 86.07 81.78 83.18 1.22 Million
14 Nov, 2023 78.57 82.24 78.57 81.35 769.44 Thousand
13 Nov, 2023 76.04 76.61 75.23 76.21 748.5 Thousand