PVH Corp (PVH)

USD 82.33

(-2.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 121.14 122.66 118.89 121.38 861.5 Thousand
01 Feb, 2024 121.53 123.62 119.86 123.24 935.5 Thousand
31 Jan, 2024 123.31 123.45 119.27 120.26 1.02 Million
30 Jan, 2024 125.5 125.68 123.51 123.95 760.6 Thousand
29 Jan, 2024 123.13 126.3 122.37 126.03 768 Thousand
26 Jan, 2024 121.24 124.14 120.5 123.36 1 Million
25 Jan, 2024 118.0 120.72 118.0 119.38 819.7 Thousand
24 Jan, 2024 120.67 120.79 117.5 117.56 647.9 Thousand
23 Jan, 2024 121.12 121.89 118.25 119.14 748.7 Thousand
22 Jan, 2024 120.93 121.67 118.22 119.66 937.8 Thousand