PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 102.89 109.05 102.57 107.45 1.5 Million
19 Dec, 2024 107.0 107.65 103.01 103.64 923.5 Thousand
18 Dec, 2024 109.97 111.71 106.06 106.06 1.18 Million
17 Dec, 2024 110.05 110.53 107.98 109.83 612.64 Thousand
16 Dec, 2024 108.55 111.24 108.55 110.24 722 Thousand
13 Dec, 2024 107.8 109.17 106.85 108.52 734.11 Thousand
12 Dec, 2024 109.37 109.63 107.08 107.17 724.01 Thousand
11 Dec, 2024 109.91 110.97 108.77 109.76 785.36 Thousand
10 Dec, 2024 108.26 110.14 106.36 109.27 825.33 Thousand
09 Dec, 2024 107.99 111.96 107.85 108.07 1.16 Million