PVH Corp (PVH)

USD 82.49

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 82.5 84.0 80.25 82.51 1.87 Million
03 Feb, 2025 84.25 85.59 82.74 83.32 1.39 Million
31 Jan, 2025 92.6 92.6 89.32 89.6 713.4 Thousand
30 Jan, 2025 92.75 93.56 92.01 92.99 680.8 Thousand
29 Jan, 2025 91.83 92.65 90.9 91.77 633.4 Thousand
28 Jan, 2025 90.6 92.58 90.6 91.83 678 Thousand
27 Jan, 2025 90.5 92.15 90.22 90.39 1.19 Million
24 Jan, 2025 94.29 94.67 89.97 90.3 2.07 Million
23 Jan, 2025 94.64 97.04 93.63 96.32 762.5 Thousand
22 Jan, 2025 96.2 96.56 95.0 96.21 675.1 Thousand