PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 107.99 111.96 107.85 108.07 1.16 Million
06 Dec, 2024 109.59 110.63 106.12 107.18 1.2 Million
05 Dec, 2024 107.4 113.47 104.1 108.86 2.17 Million
04 Dec, 2024 111.36 113.43 111.0 112.86 1.58 Million
03 Dec, 2024 112.23 113.22 110.25 111.59 985.5 Thousand
02 Dec, 2024 108.57 112.51 107.91 111.17 1.13 Million
29 Nov, 2024 107.46 109.14 107.18 108.37 368.4 Thousand
27 Nov, 2024 108.2 109.6 106.74 106.88 625.01 Thousand
26 Nov, 2024 107.5 108.17 105.78 107.55 863.71 Thousand
25 Nov, 2024 105.36 109.38 105.27 107.7 1.17 Million