PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 108.75 109.31 104.92 105.16 940.75 Thousand
06 Jan, 2025 106.91 109.88 106.13 107.78 808.81 Thousand
03 Jan, 2025 105.76 106.5 103.66 105.48 640.7 Thousand
02 Jan, 2025 106.59 108.85 104.43 104.86 617 Thousand
31 Dec, 2024 106.56 107.39 105.3 105.75 622.4 Thousand
30 Dec, 2024 105.84 106.37 103.99 105.71 604.79 Thousand
27 Dec, 2024 107.65 108.95 106.97 107.46 427.5 Thousand
26 Dec, 2024 108.51 109.49 107.94 108.34 462.7 Thousand
24 Dec, 2024 107.37 108.95 107.37 108.62 274 Thousand
23 Dec, 2024 107.14 108.12 106.2 107.44 590.5 Thousand