PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 94.64 97.04 93.63 96.32 762.73 Thousand
22 Jan, 2025 96.2 96.56 95.0 96.21 675.11 Thousand
21 Jan, 2025 93.98 96.64 93.58 96.34 1.03 Million
17 Jan, 2025 92.91 94.55 92.32 92.78 1.09 Million
16 Jan, 2025 99.25 99.29 88.6 92.2 2.65 Million
15 Jan, 2025 101.22 101.72 98.99 99.01 847.82 Thousand
14 Jan, 2025 98.7 99.43 97.54 98.65 686.2 Thousand
13 Jan, 2025 99.0 99.0 96.46 97.61 1.12 Million
10 Jan, 2025 102.15 103.22 99.76 99.87 1.11 Million
08 Jan, 2025 103.79 104.04 101.49 103.81 870.64 Thousand