PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 79.04 79.82 77.88 78.85 973.3 Thousand
06 Feb, 2025 82.08 82.08 78.91 79.18 1.38 Million
05 Feb, 2025 81.5 83.42 78.83 79.35 1.56 Million
04 Feb, 2025 82.5 84.0 80.25 82.51 1.87 Million
03 Feb, 2025 84.25 85.59 82.74 83.32 1.39 Million
31 Jan, 2025 92.6 92.6 89.32 89.6 713.4 Thousand
30 Jan, 2025 92.75 93.56 92.01 92.99 680.81 Thousand
29 Jan, 2025 91.83 92.65 90.9 91.77 633.4 Thousand
28 Jan, 2025 90.6 92.58 90.6 91.83 678.06 Thousand
27 Jan, 2025 90.5 92.15 90.22 90.39 1.19 Million