PVH Corp (PVH)

USD 73.74

(-2.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1980 11.5 11.5 11.5 11.5 700.00
19 Jun, 1980 11.5 11.5 11.5 11.5 500.00
18 Jun, 1980 11.63 11.63 11.5 11.63 1700.00
17 Jun, 1980 11.88 11.88 11.75 11.88 700.00
16 Jun, 1980 11.5 11.5 11.38 11.5 2200.00
13 Jun, 1980 11.5 11.5 11.38 11.5 400.00
12 Jun, 1980 11.5 11.5 11.38 11.5 900.00
11 Jun, 1980 11.38 11.38 11.38 11.38 100.00
10 Jun, 1980 11.25 11.25 11.25 11.25 600.00
09 Jun, 1980 11.25 11.38 11.13 11.25 3100.00