PVH Corp (PVH)

USD 73.74

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1980 13.25 13.25 12.38 13.25 5300.00
07 Jul, 1980 12.25 12.25 11.63 12.25 3000.00
03 Jul, 1980 11.63 11.63 11.63 11.63 1000.00
02 Jul, 1980 11.63 11.63 11.63 11.63 700.00
01 Jul, 1980 11.63 11.63 11.63 11.63 400.00
30 Jun, 1980 11.63 11.63 11.5 11.63 1900.00
26 Jun, 1980 11.63 11.63 11.5 11.63 1600.00
25 Jun, 1980 11.5 11.5 11.25 11.5 2100.00
24 Jun, 1980 11.5 11.5 11.38 11.5 1500.00
23 Jun, 1980 11.5 11.75 11.5 11.5 1400.00