PVH Corp (PVH)

USD 73.86

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1980 12.5 12.5 12.25 12.38 31 Thousand
26 Aug, 1980 12.63 12.75 12.5 12.75 18 Thousand
25 Aug, 1980 12.75 12.75 12.63 12.63 7000.00
22 Aug, 1980 12.88 12.88 12.75 12.75 9000.00
21 Aug, 1980 13.0 13.0 13.0 13.0 5000.00
20 Aug, 1980 13.0 13.0 13.0 13.0 4000.00
19 Aug, 1980 13.13 13.13 12.88 13.13 12 Thousand
18 Aug, 1980 13.25 13.25 13.0 13.25 12 Thousand
15 Aug, 1980 13.25 13.25 13.0 13.25 3000.00
14 Aug, 1980 13.25 13.25 13.13 13.25 7000.00