PVH Corp (PVH)

USD 76.89

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1980 12.63 12.88 12.63 12.75 8000.00
29 Sep, 1980 12.5 12.5 12.38 12.5 15 Thousand
26 Sep, 1980 12.63 12.63 12.5 12.5 7000.00
25 Sep, 1980 12.75 12.88 12.75 12.75 8000.00
24 Sep, 1980 12.75 12.75 12.75 12.75 9000.00
23 Sep, 1980 12.5 12.75 12.5 12.75 26 Thousand
22 Sep, 1980 12.0 12.38 12.0 12.38 12 Thousand
19 Sep, 1980 12.13 12.13 11.88 11.88 12 Thousand
18 Sep, 1980 12.13 12.25 12.13 12.25 34 Thousand
17 Sep, 1980 12.0 12.38 12.0 12.13 24 Thousand