PVH Corp (PVH)

USD 71.84

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 12.88 12.88 12.63 12.63 6000.00
07 Oct, 1980 12.38 12.88 12.38 12.88 18 Thousand
06 Oct, 1980 12.38 12.38 12.38 12.38 6000.00
03 Oct, 1980 12.38 12.38 12.38 12.38 2000.00
02 Oct, 1980 12.38 12.38 12.38 12.38 5000.00
01 Oct, 1980 12.75 12.75 12.63 12.63 6000.00
30 Sep, 1980 12.63 12.88 12.63 12.75 8000.00
29 Sep, 1980 12.5 12.5 12.38 12.5 15 Thousand
26 Sep, 1980 12.63 12.63 12.5 12.5 7000.00
25 Sep, 1980 12.75 12.88 12.75 12.75 8000.00