PVH Corp (PVH)

USD 77.48

(4.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1980 11.5 11.5 11.25 11.25 10 Thousand
07 Nov, 1980 11.75 11.75 11.75 11.75 5000.00
06 Nov, 1980 11.88 11.88 11.75 11.75 25 Thousand
05 Nov, 1980 12.0 12.5 11.88 11.88 18 Thousand
03 Nov, 1980 12.0 12.13 12.0 12.0 8000.00
31 Oct, 1980 11.88 11.88 11.75 11.75 10 Thousand
30 Oct, 1980 12.5 12.5 11.88 12.0 42 Thousand
29 Oct, 1980 12.75 12.75 12.63 12.75 15 Thousand
28 Oct, 1980 12.5 12.75 12.5 12.75 15 Thousand
27 Oct, 1980 12.63 12.63 12.5 12.5 29 Thousand