PVH Corp (PVH)

USD 76.89

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1980 10.75 10.75 10.75 10.75 20 Thousand
10 Dec, 1980 10.75 11.0 10.75 10.75 30 Thousand
09 Dec, 1980 10.63 10.75 10.63 10.75 11 Thousand
08 Dec, 1980 10.5 10.75 10.5 10.5 14 Thousand
05 Dec, 1980 10.5 10.75 10.38 10.5 19 Thousand
04 Dec, 1980 10.63 10.75 10.5 10.5 14 Thousand
03 Dec, 1980 10.75 10.75 10.63 10.63 7000.00
02 Dec, 1980 10.75 10.75 10.75 10.75 4000.00
01 Dec, 1980 10.75 11.0 10.75 11.0 16 Thousand
28 Nov, 1980 10.88 11.0 10.75 10.75 26 Thousand