USD 76.89
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 1980 | 10.75 | 10.75 | 10.75 | 10.75 | 20 Thousand |
10 Dec, 1980 | 10.75 | 11.0 | 10.75 | 10.75 | 30 Thousand |
09 Dec, 1980 | 10.63 | 10.75 | 10.63 | 10.75 | 11 Thousand |
08 Dec, 1980 | 10.5 | 10.75 | 10.5 | 10.5 | 14 Thousand |
05 Dec, 1980 | 10.5 | 10.75 | 10.38 | 10.5 | 19 Thousand |
04 Dec, 1980 | 10.63 | 10.75 | 10.5 | 10.5 | 14 Thousand |
03 Dec, 1980 | 10.75 | 10.75 | 10.63 | 10.63 | 7000.00 |
02 Dec, 1980 | 10.75 | 10.75 | 10.75 | 10.75 | 4000.00 |
01 Dec, 1980 | 10.75 | 11.0 | 10.75 | 11.0 | 16 Thousand |
28 Nov, 1980 | 10.88 | 11.0 | 10.75 | 10.75 | 26 Thousand |
PVL
PW
PWR
PTHS
PUK
PUMP