PVH Corp (PVH)

USD 76.89

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1981 12.0 12.13 11.75 11.75 22 Thousand
09 Jan, 1981 12.13 12.13 12.0 12.0 48 Thousand
08 Jan, 1981 12.0 12.25 12.0 12.25 85 Thousand
07 Jan, 1981 11.88 12.0 11.5 12.0 79 Thousand
06 Jan, 1981 11.75 11.88 11.63 11.88 13 Thousand
05 Jan, 1981 11.13 11.75 11.13 11.75 31 Thousand
02 Jan, 1981 10.88 10.88 10.88 10.88 16 Thousand
31 Dec, 1980 10.88 11.0 10.88 10.88 35 Thousand
30 Dec, 1980 10.75 11.0 10.75 10.88 38 Thousand
29 Dec, 1980 10.75 10.75 10.75 10.75 43 Thousand