PVH Corp (PVH)

USD 79.87

(4.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1981 12.63 12.63 12.38 12.63 16 Thousand
13 Feb, 1981 12.5 12.63 12.5 12.63 5000.00
12 Feb, 1981 12.63 12.63 12.5 12.5 3000.00
11 Feb, 1981 12.88 13.13 12.75 12.75 16 Thousand
10 Feb, 1981 13.0 13.13 12.75 12.88 29 Thousand
09 Feb, 1981 13.13 13.13 12.88 13.0 16 Thousand
06 Feb, 1981 13.25 13.88 13.25 13.25 32 Thousand
05 Feb, 1981 12.75 13.13 12.75 13.13 58 Thousand
04 Feb, 1981 12.13 12.5 12.13 12.5 28 Thousand
03 Feb, 1981 12.13 12.13 12.13 12.13 4000.00