PVH Corp (PVH)

USD 81.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 13.13 13.13 13.13 13.13 9000.00
17 Mar, 1981 13.13 13.5 13.13 13.13 25 Thousand
16 Mar, 1981 13.0 13.13 12.88 13.13 17 Thousand
13 Mar, 1981 12.88 13.0 12.88 13.0 7000.00
12 Mar, 1981 12.88 12.88 12.88 12.88 4000.00
11 Mar, 1981 13.0 13.0 13.0 13.0 8000.00
10 Mar, 1981 13.0 13.0 13.0 13.0 10 Thousand
09 Mar, 1981 13.0 13.13 12.88 13.13 11 Thousand
06 Mar, 1981 13.0 13.0 13.0 13.0 5000.00
05 Mar, 1981 13.13 13.13 13.13 13.13 2000.00