PVH Corp (PVH)

USD 82.49

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1981 14.13 14.13 13.75 13.75 22 Thousand
15 Apr, 1981 14.25 14.25 14.0 14.13 10 Thousand
14 Apr, 1981 14.88 14.88 14.5 14.5 19 Thousand
13 Apr, 1981 13.75 14.88 13.13 14.88 102 Thousand
10 Apr, 1981 13.75 13.75 13.75 13.75 1000.00
09 Apr, 1981 13.75 13.75 13.5 13.75 11 Thousand
08 Apr, 1981 13.5 13.88 13.5 13.88 7000.00
07 Apr, 1981 13.63 14.0 13.5 13.5 13 Thousand
06 Apr, 1981 14.25 14.38 13.63 13.63 16 Thousand
03 Apr, 1981 14.13 14.25 14.0 14.25 17 Thousand