PVH Corp (PVH)

USD 82.49

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 1981 13.88 14.0 13.63 13.63 29 Thousand
14 May, 1981 13.75 14.0 13.75 13.88 14 Thousand
13 May, 1981 14.0 14.0 13.63 13.63 8000.00
12 May, 1981 14.13 14.13 13.88 14.0 27 Thousand
11 May, 1981 14.13 14.25 14.13 14.25 4000.00
08 May, 1981 14.0 14.0 14.0 14.0 36 Thousand
07 May, 1981 13.75 13.88 13.75 13.88 7000.00
06 May, 1981 13.63 13.75 13.5 13.75 15 Thousand
05 May, 1981 13.63 13.75 13.63 13.63 23 Thousand
04 May, 1981 13.75 13.88 13.63 13.63 19 Thousand