PVH Corp (PVH)

USD 81.73

(-3.97%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1981 16.0 16.0 15.63 15.88 62 Thousand
15 Jun, 1981 15.75 16.13 15.75 16.13 87 Thousand
12 Jun, 1981 15.75 15.88 15.5 15.75 96 Thousand
11 Jun, 1981 15.13 15.75 15.0 15.75 80 Thousand
10 Jun, 1981 15.0 15.13 15.0 15.13 56 Thousand
09 Jun, 1981 15.5 15.5 14.75 14.75 42 Thousand
08 Jun, 1981 15.38 15.75 15.38 15.63 86 Thousand
05 Jun, 1981 14.75 15.38 14.75 15.13 231 Thousand
04 Jun, 1981 14.5 14.88 14.5 14.5 76 Thousand
03 Jun, 1981 14.13 14.5 14.13 14.38 50 Thousand