PVH Corp (PVH)

USD 81.73

(-3.97%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1981 16.63 16.88 16.5 16.5 249 Thousand
29 Jun, 1981 17.38 17.63 16.63 16.63 102 Thousand
26 Jun, 1981 17.25 17.38 17.13 17.38 78 Thousand
25 Jun, 1981 17.13 17.5 17.13 17.25 67 Thousand
24 Jun, 1981 17.13 17.25 17.13 17.13 56 Thousand
23 Jun, 1981 16.38 17.13 16.38 16.88 123 Thousand
22 Jun, 1981 16.13 16.75 16.13 16.38 69 Thousand
19 Jun, 1981 16.13 16.25 15.75 15.88 43 Thousand
18 Jun, 1981 16.25 16.63 16.13 16.13 48 Thousand
17 Jun, 1981 15.88 16.5 15.75 16.25 62 Thousand