PVH Corp (PVH)

USD 81.73

(-3.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1981 15.13 15.25 15.13 15.25 7000.00
14 Jul, 1981 15.38 15.38 15.13 15.13 36 Thousand
13 Jul, 1981 15.38 15.75 15.38 15.5 11 Thousand
10 Jul, 1981 15.63 15.75 15.38 15.38 17 Thousand
09 Jul, 1981 15.63 15.63 15.5 15.63 3000.00
08 Jul, 1981 15.5 16.0 15.5 15.75 11 Thousand
07 Jul, 1981 15.63 15.63 15.25 15.25 13 Thousand
06 Jul, 1981 16.0 16.0 15.75 15.75 5000.00
02 Jul, 1981 16.5 17.0 16.25 16.25 45 Thousand
01 Jul, 1981 16.5 16.75 16.25 16.5 23 Thousand