PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1981 15.13 15.25 15.13 15.13 16 Thousand
30 Jul, 1981 15.13 15.25 15.13 15.13 22 Thousand
29 Jul, 1981 15.13 15.13 15.13 15.13 3000.00
28 Jul, 1981 15.5 15.5 15.13 15.13 14 Thousand
27 Jul, 1981 15.38 15.63 15.38 15.5 10 Thousand
24 Jul, 1981 15.13 15.25 15.13 15.13 21 Thousand
23 Jul, 1981 15.13 15.13 15.13 15.13 3000.00
22 Jul, 1981 15.38 15.38 15.13 15.38 8000.00
21 Jul, 1981 15.13 15.38 15.13 15.38 17 Thousand
20 Jul, 1981 15.25 15.25 15.13 15.13 17 Thousand