USD 84.32
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 1981 | 15.13 | 15.25 | 15.13 | 15.13 | 16 Thousand |
30 Jul, 1981 | 15.13 | 15.25 | 15.13 | 15.13 | 22 Thousand |
29 Jul, 1981 | 15.13 | 15.13 | 15.13 | 15.13 | 3000.00 |
28 Jul, 1981 | 15.5 | 15.5 | 15.13 | 15.13 | 14 Thousand |
27 Jul, 1981 | 15.38 | 15.63 | 15.38 | 15.5 | 10 Thousand |
24 Jul, 1981 | 15.13 | 15.25 | 15.13 | 15.13 | 21 Thousand |
23 Jul, 1981 | 15.13 | 15.13 | 15.13 | 15.13 | 3000.00 |
22 Jul, 1981 | 15.38 | 15.38 | 15.13 | 15.38 | 8000.00 |
21 Jul, 1981 | 15.13 | 15.38 | 15.13 | 15.38 | 17 Thousand |
20 Jul, 1981 | 15.25 | 15.25 | 15.13 | 15.13 | 17 Thousand |
PVL
PW
PWR
PTHS
PUK
PUMP