PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1981 14.88 14.88 14.88 14.88 7000.00
27 Aug, 1981 14.63 14.88 14.63 14.88 23 Thousand
26 Aug, 1981 14.63 14.75 14.25 14.5 24 Thousand
25 Aug, 1981 14.88 14.88 14.63 14.63 15 Thousand
24 Aug, 1981 15.0 15.25 15.0 15.0 13 Thousand
21 Aug, 1981 15.25 15.25 14.88 15.0 11 Thousand
20 Aug, 1981 15.25 15.38 15.25 15.25 10 Thousand
19 Aug, 1981 15.0 15.25 15.0 15.25 23 Thousand
18 Aug, 1981 15.0 15.25 15.0 15.0 4000.00
17 Aug, 1981 15.13 15.25 15.0 15.0 15 Thousand