PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1981 13.5 13.75 13.5 13.75 14 Thousand
25 Sep, 1981 13.75 14.0 13.13 13.38 13 Thousand
24 Sep, 1981 13.75 14.0 13.75 13.75 9000.00
23 Sep, 1981 13.63 13.63 13.63 13.63 -
22 Sep, 1981 13.5 13.63 13.5 13.63 8000.00
21 Sep, 1981 13.5 13.5 13.25 13.5 7000.00
18 Sep, 1981 13.38 13.88 13.38 13.5 31 Thousand
17 Sep, 1981 13.38 13.5 13.38 13.38 4000.00
16 Sep, 1981 13.5 13.75 13.38 13.38 17 Thousand
15 Sep, 1981 13.63 13.63 13.5 13.5 13 Thousand