PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1981 13.88 14.0 13.88 14.0 6000.00
09 Oct, 1981 14.0 14.0 13.38 13.75 22 Thousand
08 Oct, 1981 14.0 14.0 14.0 14.0 1000.00
07 Oct, 1981 14.0 14.0 14.0 14.0 3000.00
06 Oct, 1981 14.25 14.63 14.13 14.13 15 Thousand
05 Oct, 1981 14.25 14.63 14.25 14.25 15 Thousand
02 Oct, 1981 13.88 14.38 13.88 14.25 21 Thousand
01 Oct, 1981 13.63 13.63 13.63 13.63 3000.00
30 Sep, 1981 13.75 14.0 13.75 13.75 12 Thousand
29 Sep, 1981 13.75 13.75 13.5 13.75 12 Thousand