PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1981 16.5 16.5 16.0 16.5 40 Thousand
06 Nov, 1981 16.5 16.5 16.0 16.5 33 Thousand
05 Nov, 1981 16.5 16.88 16.5 16.75 35 Thousand
04 Nov, 1981 15.88 16.5 15.5 16.38 39 Thousand
03 Nov, 1981 15.75 15.88 15.75 15.88 3000.00
02 Nov, 1981 15.38 15.75 15.38 15.63 33 Thousand
30 Oct, 1981 14.5 15.38 14.5 15.38 17 Thousand
29 Oct, 1981 14.25 14.63 14.25 14.25 11 Thousand
28 Oct, 1981 14.25 14.38 14.25 14.25 5000.00
27 Oct, 1981 14.13 14.25 13.75 14.25 16 Thousand