PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1981 15.88 15.88 15.75 15.88 8000.00
20 Nov, 1981 16.25 16.25 15.63 15.88 42 Thousand
19 Nov, 1981 16.75 16.75 16.38 16.38 23 Thousand
18 Nov, 1981 16.63 16.88 16.63 16.75 9000.00
17 Nov, 1981 16.5 16.63 16.38 16.63 26 Thousand
16 Nov, 1981 16.88 16.88 16.5 16.5 5000.00
13 Nov, 1981 17.25 17.38 16.88 17.0 34 Thousand
12 Nov, 1981 16.75 17.25 16.75 17.25 60 Thousand
11 Nov, 1981 16.63 17.0 16.63 16.63 34 Thousand
10 Nov, 1981 16.5 16.5 16.13 16.5 38 Thousand