PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1981 16.13 16.25 16.13 16.25 8000.00
21 Dec, 1981 16.38 16.38 16.13 16.13 84 Thousand
18 Dec, 1981 16.38 16.38 16.38 16.38 50 Thousand
17 Dec, 1981 16.25 16.25 16.25 16.25 50 Thousand
16 Dec, 1981 16.38 16.5 16.13 16.13 24 Thousand
15 Dec, 1981 16.5 16.63 16.38 16.38 29 Thousand
14 Dec, 1981 16.38 16.5 16.38 16.5 3000.00
11 Dec, 1981 16.63 16.63 16.38 16.38 26 Thousand
10 Dec, 1981 16.75 16.75 16.75 16.75 9000.00
09 Dec, 1981 16.75 16.88 16.5 16.5 21 Thousand