PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1982 15.5 15.5 15.5 15.5 2000.00
06 Jan, 1982 15.38 15.38 15.13 15.38 21 Thousand
05 Jan, 1982 15.5 15.88 15.5 15.5 21 Thousand
04 Jan, 1982 15.5 15.5 15.5 15.5 2000.00
31 Dec, 1981 15.75 15.75 15.5 15.75 6000.00
30 Dec, 1981 15.75 15.75 15.5 15.75 15 Thousand
29 Dec, 1981 16.0 16.0 15.75 15.75 27 Thousand
28 Dec, 1981 16.0 16.0 16.0 16.0 7000.00
24 Dec, 1981 16.0 16.0 16.0 16.0 -
23 Dec, 1981 16.25 16.38 16.0 16.0 26 Thousand